Mitsu Chem Plast Limited (MITSU.BO)

INR 119.05

(-1.03%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 168.62 173.72 168.62 169.98 3964.00
12 Oct, 2023 174.59 174.59 168.62 171.44 8839.00
11 Oct, 2023 171.15 172.7 167.7 170.9 2851.00
10 Oct, 2023 169.98 169.98 168.04 168.72 3066.00
09 Oct, 2023 168.23 169.98 166.1 168.43 5925.00
06 Oct, 2023 174.79 174.79 169.98 171.44 4999.00
05 Oct, 2023 172.41 173.91 170.95 170.95 3990.00
04 Oct, 2023 170.76 174.74 167.55 173.91 13.99 Thousand
03 Oct, 2023 172.89 174.79 170.95 170.95 7923.00
29 Sep, 2023 173.87 176.83 172.12 172.7 6286.00