Mitsu Chem Plast Limited (MITSU.BO)
INR 99.2
(1.17%)
INR 99.2
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 168.8 | 172.1 | 167.05 | 170.35 | 19.53 Thousand |
| 10 Apr, 2024 | 168.4 | 169.95 | 166.65 | 168.65 | 4860.00 |
| 09 Apr, 2024 | 171.75 | 173.45 | 166.3 | 167.4 | 9578.00 |
| 08 Apr, 2024 | 174.95 | 178.8 | 166.2 | 168.9 | 16.09 Thousand |
| 05 Apr, 2024 | 172.0 | 174.2 | 168.5 | 170.75 | 12.81 Thousand |
| 04 Apr, 2024 | 178.95 | 178.95 | 166.0 | 171.7 | 16.79 Thousand |
| 03 Apr, 2024 | 160.0 | 186.0 | 155.2 | 174.8 | 178.89 Thousand |
| 02 Apr, 2024 | 162.9 | 163.4 | 157.6 | 159.95 | 10.47 Thousand |
| 01 Apr, 2024 | 151.85 | 164.5 | 149.2 | 159.4 | 32.26 Thousand |
| 28 Mar, 2024 | 149.0 | 151.65 | 145.0 | 146.1 | 47.81 Thousand |
PFMT
PAYO
3542
ENB-PT
SHIP
BIBCL