Mitsu Chem Plast Limited (MITSU.BO)

INR 119.05

(-1.03%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 169.74 169.98 165.32 167.5 3157.00
10 Nov, 2023 165.51 168.52 165.42 166.39 2648.00
09 Nov, 2023 169.84 169.88 165.56 166.82 3208.00
08 Nov, 2023 168.96 168.96 166.1 167.89 5025.00
07 Nov, 2023 169.98 169.98 165.12 168.96 9148.00
06 Nov, 2023 170.86 172.75 167.31 167.75 4172.00
03 Nov, 2023 166.1 174.84 163.52 170.86 22.5 Thousand
02 Nov, 2023 170.95 170.95 165.71 166.48 5347.00
01 Nov, 2023 168.96 168.96 166.19 166.92 5748.00
31 Oct, 2023 169.79 172.55 166.1 169.93 16.57 Thousand