Mitsu Chem Plast Limited (MITSU.BO)
INR 99.2
(1.17%)
INR 99.2
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 152.45 | 157.0 | 146.5 | 148.45 | 28.52 Thousand |
| 09 May, 2024 | 152.95 | 154.0 | 150.0 | 150.85 | 8049.00 |
| 08 May, 2024 | 153.95 | 153.95 | 151.0 | 151.65 | 19.35 Thousand |
| 07 May, 2024 | 157.95 | 157.95 | 150.5 | 153.05 | 12.81 Thousand |
| 06 May, 2024 | 158.5 | 163.0 | 152.2 | 154.95 | 34.32 Thousand |
| 03 May, 2024 | 156.7 | 160.0 | 156.1 | 157.1 | 15.86 Thousand |
| 02 May, 2024 | 158.95 | 160.05 | 155.3 | 156.7 | 21.92 Thousand |
| 30 Apr, 2024 | 162.95 | 162.95 | 156.2 | 157.0 | 35.04 Thousand |
| 29 Apr, 2024 | 162.3 | 167.0 | 158.55 | 159.9 | 19.24 Thousand |
| 26 Apr, 2024 | 163.0 | 165.0 | 158.0 | 160.15 | 30.45 Thousand |
PFMT
PAYO
3542
ENB-PT
SHIP
BIBCL