Mitsu Chem Plast Limited (MITSU.BO)

INR 119.05

(-1.03%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 163.38 169.98 163.38 169.4 7155.00
16 Jan, 2024 168.96 171.68 163.18 167.07 18.7 Thousand
15 Jan, 2024 176.78 176.78 167.94 169.54 37.36 Thousand
12 Jan, 2024 173.62 176.83 172.55 173.33 25.1 Thousand
11 Jan, 2024 175.57 176.05 172.31 175.32 28.13 Thousand
10 Jan, 2024 174.74 174.74 171.92 174.55 11.19 Thousand
09 Jan, 2024 178.24 178.24 171.97 175.81 15.73 Thousand
08 Jan, 2024 179.55 179.55 172.85 175.81 12.28 Thousand
05 Jan, 2024 176.05 176.1 160.85 174.01 20.13 Thousand
04 Jan, 2024 177.75 177.75 173.72 175.57 38.22 Thousand