Mitsu Chem Plast Limited (MITSU.BO)
INR 99.2
(1.17%)
INR 99.2
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 135.2 | 139.25 | 135.2 | 137.4 | 62.21 Thousand |
| 06 Jun, 2024 | 140.0 | 140.0 | 136.05 | 137.5 | 83.41 Thousand |
| 05 Jun, 2024 | 144.5 | 144.5 | 134.3 | 141.1 | 17.62 Thousand |
| 04 Jun, 2024 | 144.0 | 147.0 | 127.0 | 141.65 | 35.73 Thousand |
| 03 Jun, 2024 | 147.15 | 148.95 | 144.0 | 145.0 | 15.74 Thousand |
| 31 May, 2024 | 147.45 | 149.0 | 144.0 | 145.95 | 4661.00 |
| 30 May, 2024 | 146.0 | 148.45 | 144.0 | 144.95 | 12.13 Thousand |
| 29 May, 2024 | 145.9 | 149.0 | 144.3 | 147.3 | 10.33 Thousand |
| 28 May, 2024 | 148.05 | 149.75 | 143.15 | 145.5 | 15.79 Thousand |
| 27 May, 2024 | 150.4 | 150.4 | 147.0 | 148.25 | 12.61 Thousand |
PFMT
PAYO
3542
ENB-PT
SHIP
BIBCL