Mitsu Chem Plast Limited (MITSU.BO)

INR 119.05

(-1.03%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 179.69 180.62 173.67 175.03 36.09 Thousand
02 Jan, 2024 176.1 178.19 175.42 177.27 8841.00
01 Jan, 2024 179.69 179.69 174.79 176.78 18.1 Thousand
29 Dec, 2023 178.72 179.84 175.81 177.02 11.04 Thousand
28 Dec, 2023 179.69 179.69 176.1 176.39 8489.00
27 Dec, 2023 180.62 180.62 177.22 178.24 6612.00
26 Dec, 2023 177.27 181.73 176.29 177.75 14.31 Thousand
22 Dec, 2023 183.58 184.5 176.29 177.27 23.88 Thousand
21 Dec, 2023 175.81 181.35 175.81 180.57 24.83 Thousand
20 Dec, 2023 180.67 199.12 174.84 178.33 107.66 Thousand