Mitsu Chem Plast Limited (MITSU.BO)
INR 99.2
(1.17%)
INR 99.2
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 142.95 | 143.5 | 141.0 | 141.7 | 7014.00 |
| 24 Jun, 2024 | 144.0 | 145.9 | 140.2 | 141.85 | 12.24 Thousand |
| 21 Jun, 2024 | 141.5 | 144.9 | 140.55 | 143.8 | 21.68 Thousand |
| 20 Jun, 2024 | 141.45 | 142.0 | 139.15 | 140.75 | 20.23 Thousand |
| 19 Jun, 2024 | 143.7 | 145.0 | 139.0 | 140.55 | 28.31 Thousand |
| 18 Jun, 2024 | 145.95 | 147.0 | 142.0 | 143.8 | 14.45 Thousand |
| 14 Jun, 2024 | 140.0 | 146.65 | 138.05 | 143.45 | 42.01 Thousand |
| 13 Jun, 2024 | 140.5 | 140.95 | 138.1 | 138.8 | 15.42 Thousand |
| 12 Jun, 2024 | 139.5 | 141.4 | 136.1 | 138.9 | 21.96 Thousand |
| 11 Jun, 2024 | 140.0 | 141.45 | 138.1 | 139.55 | 26.38 Thousand |
PFMT
PAYO
3542
ENB-PT
SHIP
BIBCL