Mitsu Chem Plast Limited (MITSU.BO)

INR 119.05

(-1.03%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 164.35 171.44 164.35 169.01 9370.00
31 Jan, 2024 167.5 167.6 163.67 164.35 6277.00
30 Jan, 2024 166.14 167.75 163.18 164.49 9082.00
29 Jan, 2024 165.42 168.04 164.2 165.95 5682.00
25 Jan, 2024 162.11 171.92 160.85 164.49 45.86 Thousand
24 Jan, 2024 164.98 166.58 160.46 160.9 9114.00
23 Jan, 2024 168.52 168.52 163.18 164.98 13.19 Thousand
20 Jan, 2024 168.57 169.88 165.51 168.91 12.41 Thousand
19 Jan, 2024 171.34 171.34 165.12 165.42 10.11 Thousand
18 Jan, 2024 166.29 172.12 165.56 166.34 16.23 Thousand