Mitsu Chem Plast Limited (MITSU.BO)
INR 99.2
(1.17%)
INR 99.2
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 142.95 | 162.8 | 141.3 | 159.6 | 158.51 Thousand |
| 23 Jul, 2024 | 147.05 | 150.85 | 140.1 | 142.05 | 23.91 Thousand |
| 22 Jul, 2024 | 145.15 | 150.8 | 144.15 | 148.5 | 14.47 Thousand |
| 19 Jul, 2024 | 152.45 | 152.95 | 146.0 | 148.2 | 9618.00 |
| 18 Jul, 2024 | 150.05 | 154.0 | 149.0 | 151.15 | 18.08 Thousand |
| 16 Jul, 2024 | 148.1 | 157.9 | 148.1 | 150.05 | 32.44 Thousand |
| 15 Jul, 2024 | 154.0 | 154.4 | 148.6 | 148.8 | 9045.00 |
| 12 Jul, 2024 | 151.95 | 154.95 | 148.35 | 150.95 | 13.42 Thousand |
| 11 Jul, 2024 | 153.05 | 154.8 | 150.0 | 150.55 | 22.29 Thousand |
| 10 Jul, 2024 | 154.15 | 156.95 | 147.25 | 152.8 | 19.21 Thousand |
PFMT
PAYO
3542
ENB-PT
SHIP
BIBCL