Mitsu Chem Plast Limited (MITSU.BO)

INR 119.05

(-1.03%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 169.1 171.15 165.95 169.5 54.52 Thousand
28 Feb, 2024 175.0 177.7 168.2 169.1 38.92 Thousand
27 Feb, 2024 181.5 183.0 173.5 174.25 34.4 Thousand
26 Feb, 2024 180.0 184.9 178.05 181.5 28.66 Thousand
23 Feb, 2024 176.1 180.5 176.1 177.45 23.46 Thousand
22 Feb, 2024 177.4 181.7 175.2 178.75 19.07 Thousand
21 Feb, 2024 185.85 185.85 176.8 177.4 29.71 Thousand
20 Feb, 2024 183.25 184.0 178.2 181.2 33.98 Thousand
19 Feb, 2024 183.45 185.9 180.35 181.7 47.68 Thousand
16 Feb, 2024 187.85 187.85 181.75 183.45 80.66 Thousand