Mitsu Chem Plast Limited (MITSU.BO)

INR 99.2

(1.17%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 143.35 148.85 143.35 144.4 8392.00
07 Aug, 2024 143.95 148.45 141.25 146.45 8653.00
06 Aug, 2024 143.0 146.95 140.0 140.55 13.63 Thousand
05 Aug, 2024 144.2 147.8 141.05 142.55 25.9 Thousand
02 Aug, 2024 152.95 152.95 146.3 149.05 10.42 Thousand
01 Aug, 2024 157.5 157.5 151.55 152.65 15.57 Thousand
31 Jul, 2024 155.15 159.0 154.0 155.25 24.33 Thousand
30 Jul, 2024 155.0 157.95 153.7 156.25 22.84 Thousand
29 Jul, 2024 154.5 158.8 152.5 155.7 39.3 Thousand
26 Jul, 2024 155.9 158.0 152.6 154.85 19.69 Thousand