Mitsu Chem Plast Limited (MITSU.BO)

INR 119.05

(-1.03%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 150.85 164.9 146.05 158.5 48.89 Thousand
13 Mar, 2024 157.0 157.1 149.1 150.4 43.63 Thousand
12 Mar, 2024 169.0 169.0 156.0 158.05 41.89 Thousand
11 Mar, 2024 169.9 171.85 166.0 166.55 11.93 Thousand
07 Mar, 2024 171.5 171.5 164.1 167.7 10.22 Thousand
06 Mar, 2024 165.35 172.9 163.2 167.5 22.47 Thousand
05 Mar, 2024 167.0 169.85 164.0 167.45 19.25 Thousand
04 Mar, 2024 170.2 175.9 165.0 166.45 32.43 Thousand
02 Mar, 2024 172.05 177.0 172.0 172.6 5826.00
01 Mar, 2024 177.0 179.0 170.5 171.95 34.14 Thousand