Mitsu Chem Plast Limited (MITSU.BO)

INR 119.05

(-1.03%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 151.85 164.5 149.2 159.4 32.26 Thousand
28 Mar, 2024 149.0 151.65 145.0 146.1 47.81 Thousand
27 Mar, 2024 154.7 154.7 148.35 149.0 50.99 Thousand
26 Mar, 2024 159.0 159.0 151.2 152.6 36.81 Thousand
22 Mar, 2024 163.65 163.65 157.45 158.25 18.62 Thousand
21 Mar, 2024 163.8 163.85 158.1 159.05 24.03 Thousand
20 Mar, 2024 162.0 162.05 154.1 156.0 26.41 Thousand
19 Mar, 2024 169.8 169.8 161.1 161.75 12.96 Thousand
18 Mar, 2024 160.0 167.0 156.6 164.15 19.08 Thousand
15 Mar, 2024 159.0 164.2 153.7 157.4 24.4 Thousand