Mitsu Chem Plast Limited (MITSU.BO)

INR 99.2

(1.17%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 139.5 145.9 137.0 140.35 42.68 Thousand
19 Aug, 2024 146.0 146.0 139.25 139.45 42.68 Thousand
18 Aug, 2024 146.0 146.0 139.25 139.45 14.44 Thousand
16 Aug, 2024 140.95 141.9 139.85 140.6 8147.00
15 Aug, 2024 140.95 141.9 139.85 140.6 8147.00
14 Aug, 2024 142.6 145.0 138.05 138.85 10.09 Thousand
13 Aug, 2024 143.0 143.0 139.2 140.65 10.09 Thousand
12 Aug, 2024 140.0 144.3 136.1 140.35 41.06 Thousand
11 Aug, 2024 140.0 144.3 136.1 140.35 41.06 Thousand
09 Aug, 2024 148.95 148.95 142.0 144.4 9139.00