Mitsu Chem Plast Limited (MITSU.BO)

INR 119.05

(-1.03%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 158.95 160.05 155.3 156.7 21.92 Thousand
30 Apr, 2024 162.95 162.95 156.2 157.0 35.04 Thousand
29 Apr, 2024 162.3 167.0 158.55 159.9 19.24 Thousand
26 Apr, 2024 163.0 165.0 158.0 160.15 30.45 Thousand
25 Apr, 2024 163.95 163.95 159.0 160.45 13.57 Thousand
24 Apr, 2024 166.0 166.0 160.3 161.6 13.18 Thousand
23 Apr, 2024 160.0 167.5 159.65 163.15 43.74 Thousand
22 Apr, 2024 156.7 169.85 156.7 157.95 41.72 Thousand
19 Apr, 2024 154.5 157.95 151.25 152.6 11.06 Thousand
18 Apr, 2024 155.65 161.9 152.7 153.7 38.36 Thousand