Mitsu Chem Plast Limited (MITSU.BO)

INR 119.05

(-1.03%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 156.8 156.8 151.0 152.15 18.87 Thousand
15 May, 2024 150.85 154.6 150.0 153.7 20.81 Thousand
14 May, 2024 151.0 152.8 149.0 149.9 12.89 Thousand
13 May, 2024 148.55 154.5 148.45 152.0 14.02 Thousand
10 May, 2024 152.45 157.0 146.5 148.45 28.52 Thousand
09 May, 2024 152.95 154.0 150.0 150.85 8049.00
08 May, 2024 153.95 153.95 151.0 151.65 19.35 Thousand
07 May, 2024 157.95 157.95 150.5 153.05 12.81 Thousand
06 May, 2024 158.5 163.0 152.2 154.95 34.32 Thousand
03 May, 2024 156.7 160.0 156.1 157.1 15.86 Thousand