Mitsu Chem Plast Limited (MITSU.BO)

INR 119.05

(-1.03%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 140.5 140.95 138.1 138.8 15.42 Thousand
12 Jun, 2024 139.5 141.4 136.1 138.9 21.96 Thousand
11 Jun, 2024 140.0 141.45 138.1 139.55 26.38 Thousand
10 Jun, 2024 137.95 152.0 137.25 139.65 40.57 Thousand
07 Jun, 2024 135.2 139.25 135.2 137.4 62.21 Thousand
06 Jun, 2024 140.0 140.0 136.05 137.5 83.41 Thousand
05 Jun, 2024 144.5 144.5 134.3 141.1 17.62 Thousand
04 Jun, 2024 144.0 147.0 127.0 141.65 35.73 Thousand
03 Jun, 2024 147.15 148.95 144.0 145.0 15.74 Thousand
31 May, 2024 147.45 149.0 144.0 145.95 4661.00