Mitsu Chem Plast Limited (MITSU.BO)

INR 119.05

(-1.03%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 146.0 148.45 144.0 144.95 12.13 Thousand
29 May, 2024 145.9 149.0 144.3 147.3 10.33 Thousand
28 May, 2024 148.05 149.75 143.15 145.5 15.79 Thousand
27 May, 2024 150.4 150.4 147.0 148.25 12.61 Thousand
24 May, 2024 148.15 150.5 148.0 149.4 5841.00
23 May, 2024 150.9 150.9 148.35 148.65 16.04 Thousand
22 May, 2024 151.9 151.9 149.0 149.8 21.35 Thousand
21 May, 2024 151.5 151.5 149.15 149.65 12.36 Thousand
18 May, 2024 151.05 152.45 150.1 151.0 1168.00
17 May, 2024 151.0 155.0 148.2 149.35 25.86 Thousand