Mitsu Chem Plast Limited (MITSU.BO)

INR 119.05

(-1.03%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 142.6 143.5 141.2 142.85 7286.00
27 Jun, 2024 143.95 144.0 140.05 142.6 19.36 Thousand
26 Jun, 2024 142.0 143.0 140.6 142.0 30.95 Thousand
25 Jun, 2024 142.95 143.5 141.0 141.7 7014.00
24 Jun, 2024 144.0 145.9 140.2 141.85 12.24 Thousand
21 Jun, 2024 141.5 144.9 140.55 143.8 21.68 Thousand
20 Jun, 2024 141.45 142.0 139.15 140.75 20.23 Thousand
19 Jun, 2024 143.7 145.0 139.0 140.55 28.31 Thousand
18 Jun, 2024 145.95 147.0 142.0 143.8 14.45 Thousand
14 Jun, 2024 140.0 146.65 138.05 143.45 42.01 Thousand