Mitsu Chem Plast Limited (MITSU.BO)

INR 119.05

(-1.03%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 154.5 158.8 152.5 155.7 39.3 Thousand
26 Jul, 2024 155.9 158.0 152.6 154.85 19.69 Thousand
25 Jul, 2024 159.0 159.0 153.0 154.45 32.1 Thousand
24 Jul, 2024 142.95 162.8 141.3 159.6 158.51 Thousand
23 Jul, 2024 147.05 150.85 140.1 142.05 23.91 Thousand
22 Jul, 2024 145.15 150.8 144.15 148.5 14.47 Thousand
19 Jul, 2024 152.45 152.95 146.0 148.2 9618.00
18 Jul, 2024 150.05 154.0 149.0 151.15 18.08 Thousand
16 Jul, 2024 148.1 157.9 148.1 150.05 32.44 Thousand
15 Jul, 2024 154.0 154.4 148.6 148.8 9045.00