Mitsu Chem Plast Limited (MITSU.BO)

INR 119.05

(-1.03%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 151.95 154.95 148.35 150.95 13.42 Thousand
11 Jul, 2024 153.05 154.8 150.0 150.55 22.29 Thousand
10 Jul, 2024 154.15 156.95 147.25 152.8 19.21 Thousand
09 Jul, 2024 156.45 158.0 152.65 154.45 20.06 Thousand
08 Jul, 2024 160.55 160.55 153.0 154.85 35.03 Thousand
05 Jul, 2024 155.45 164.0 153.0 160.55 126.94 Thousand
04 Jul, 2024 160.0 160.0 153.0 154.4 42.14 Thousand
03 Jul, 2024 141.5 162.5 140.1 154.0 283.06 Thousand
02 Jul, 2024 141.9 141.9 140.0 140.45 15.08 Thousand
01 Jul, 2024 143.0 143.45 140.05 140.85 19.43 Thousand