Mitsu Chem Plast Limited (MITSU.BO)

INR 119.05

(-1.03%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 162.0 163.75 154.5 155.2 42.47 Thousand
15 Apr, 2024 168.0 168.05 161.25 162.05 24.53 Thousand
12 Apr, 2024 168.8 172.1 167.05 170.35 19.53 Thousand
10 Apr, 2024 168.4 169.95 166.65 168.65 4860.00
09 Apr, 2024 171.75 173.45 166.3 167.4 9578.00
08 Apr, 2024 174.95 178.8 166.2 168.9 16.09 Thousand
05 Apr, 2024 172.0 174.2 168.5 170.75 12.81 Thousand
04 Apr, 2024 178.95 178.95 166.0 171.7 16.79 Thousand
03 Apr, 2024 160.0 186.0 155.2 174.8 178.89 Thousand
02 Apr, 2024 162.9 163.4 157.6 159.95 10.47 Thousand