Mitsu Chem Plast Limited (MITSU.BO)

INR 119.05

(-1.03%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 194.17 194.26 187.03 188.92 55.62 Thousand
14 Feb, 2024 182.75 189.41 182.75 185.62 60.18 Thousand
13 Feb, 2024 193.1 193.1 172.85 179.21 45.86 Thousand
12 Feb, 2024 198.15 199.99 183.58 187.46 59.82 Thousand
09 Feb, 2024 196.98 197.91 185.72 191.06 43.09 Thousand
08 Feb, 2024 198.93 203.05 191.54 194.26 73.49 Thousand
07 Feb, 2024 202.76 207.86 192.56 195.19 97.19 Thousand
06 Feb, 2024 202.03 212.72 194.51 198.83 323.54 Thousand
05 Feb, 2024 184.75 199.22 174.84 195.24 325.41 Thousand
02 Feb, 2024 171.83 172.89 165.76 166.05 7938.00