Mitsu Chem Plast Limited (MITSU.BO)
INR 99.2
(1.17%)
INR 99.2
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 154.15 | 156.95 | 147.25 | 152.8 | 19.21 Thousand |
| 09 Jul, 2024 | 156.45 | 158.0 | 152.65 | 154.45 | 20.06 Thousand |
| 08 Jul, 2024 | 160.55 | 160.55 | 153.0 | 154.85 | 35.03 Thousand |
| 05 Jul, 2024 | 155.45 | 164.0 | 153.0 | 160.55 | 126.94 Thousand |
| 04 Jul, 2024 | 160.0 | 160.0 | 153.0 | 154.4 | 42.14 Thousand |
| 03 Jul, 2024 | 141.5 | 162.5 | 140.1 | 154.0 | 283.06 Thousand |
| 02 Jul, 2024 | 141.9 | 141.9 | 140.0 | 140.45 | 15.08 Thousand |
| 01 Jul, 2024 | 143.0 | 143.45 | 140.05 | 140.85 | 19.43 Thousand |
| 28 Jun, 2024 | 142.6 | 143.5 | 141.2 | 142.85 | 7286.00 |
| 27 Jun, 2024 | 143.95 | 144.0 | 140.05 | 142.6 | 19.36 Thousand |
PFMT
PAYO
3542
ENB-PT
SHIP
BIBCL