Mitsu Chem Plast Limited (MITSU.BO)
INR 99.2
(1.17%)
INR 99.2
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 166.0 | 166.0 | 160.3 | 161.6 | 13.18 Thousand |
| 23 Apr, 2024 | 160.0 | 167.5 | 159.65 | 163.15 | 43.74 Thousand |
| 22 Apr, 2024 | 156.7 | 169.85 | 156.7 | 157.95 | 41.72 Thousand |
| 19 Apr, 2024 | 154.5 | 157.95 | 151.25 | 152.6 | 11.06 Thousand |
| 18 Apr, 2024 | 155.65 | 161.9 | 152.7 | 153.7 | 38.36 Thousand |
| 16 Apr, 2024 | 162.0 | 163.75 | 154.5 | 155.2 | 42.47 Thousand |
| 15 Apr, 2024 | 168.0 | 168.05 | 161.25 | 162.05 | 24.53 Thousand |
| 12 Apr, 2024 | 168.8 | 172.1 | 167.05 | 170.35 | 19.53 Thousand |
| 10 Apr, 2024 | 168.4 | 169.95 | 166.65 | 168.65 | 4860.00 |
| 09 Apr, 2024 | 171.75 | 173.45 | 166.3 | 167.4 | 9578.00 |
PFMT
PAYO
3542
ENB-PT
SHIP
BIBCL