Mitsu Chem Plast Limited (MITSU.BO)

INR 119.05

(-1.03%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 189.99 189.99 179.69 183.09 11.06 Thousand
24 Nov, 2023 188.82 188.92 184.55 188.44 16.01 Thousand
23 Nov, 2023 181.1 185.62 181.1 185.33 9948.00
22 Nov, 2023 183.58 188.73 181.78 181.83 8834.00
21 Nov, 2023 189.31 189.31 180.71 183.63 17.21 Thousand
20 Nov, 2023 187.95 191.25 182.61 184.84 41.75 Thousand
17 Nov, 2023 167.94 195.14 166.1 179.11 89.51 Thousand
16 Nov, 2023 166.1 167.94 165.12 166.58 12.23 Thousand
15 Nov, 2023 169.98 169.98 166.24 167.65 8254.00
13 Nov, 2023 169.98 169.98 165.56 167.84 3950.00