Mitsu Chem Plast Limited (MITSU.BO)

INR 119.05

(-1.03%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 163.18 168.04 160.27 168.04 18.62 Thousand
27 Oct, 2023 164.06 164.06 159.3 160.85 14.16 Thousand
26 Oct, 2023 164.15 168.04 145.7 155.9 52.49 Thousand
25 Oct, 2023 171.88 171.92 165.12 165.8 5224.00
23 Oct, 2023 168.04 169.79 165.42 168.43 7754.00
20 Oct, 2023 169.25 170.9 166.29 167.41 9690.00
19 Oct, 2023 173.77 173.77 168.57 169.2 4397.00
18 Oct, 2023 171.78 173.67 169.98 171.05 3740.00
17 Oct, 2023 174.55 174.74 170.18 170.95 10.73 Thousand
16 Oct, 2023 168.04 173.09 168.04 169.84 7484.00