Mitsu Chem Plast Limited (MITSU.BO)
INR 99.2
(1.17%)
INR 99.2
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 163.8 | 163.85 | 158.1 | 159.05 | 24.03 Thousand |
| 20 Mar, 2024 | 162.0 | 162.05 | 154.1 | 156.0 | 26.41 Thousand |
| 19 Mar, 2024 | 169.8 | 169.8 | 161.1 | 161.75 | 12.96 Thousand |
| 18 Mar, 2024 | 160.0 | 167.0 | 156.6 | 164.15 | 19.08 Thousand |
| 15 Mar, 2024 | 159.0 | 164.2 | 153.7 | 157.4 | 24.4 Thousand |
| 14 Mar, 2024 | 150.85 | 164.9 | 146.05 | 158.5 | 48.89 Thousand |
| 13 Mar, 2024 | 157.0 | 157.1 | 149.1 | 150.4 | 43.63 Thousand |
| 12 Mar, 2024 | 169.0 | 169.0 | 156.0 | 158.05 | 41.89 Thousand |
| 11 Mar, 2024 | 169.9 | 171.85 | 166.0 | 166.55 | 11.93 Thousand |
| 07 Mar, 2024 | 171.5 | 171.5 | 164.1 | 167.7 | 10.22 Thousand |
PFMT
PAYO
3542
ENB-PT
SHIP
BIBCL