Mitsu Chem Plast Limited (MITSU.BO)

INR 119.05

(-1.03%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 143.6 146.0 141.15 143.1 72.53 Thousand
02 Sep, 2024 144.5 144.9 143.0 143.6 21.23 Thousand
01 Sep, 2024 144.5 144.9 143.0 143.6 16.69 Thousand
30 Aug, 2024 143.55 146.8 143.5 144.9 15.55 Thousand
29 Aug, 2024 146.05 146.05 142.3 144.35 15.55 Thousand
28 Aug, 2024 143.6 151.15 143.6 145.3 14.31 Thousand
27 Aug, 2024 143.95 147.2 141.2 146.4 14.76 Thousand
26 Aug, 2024 144.2 148.0 140.95 142.65 30.73 Thousand
25 Aug, 2024 144.2 148.0 140.95 142.65 30.73 Thousand
23 Aug, 2024 147.0 149.5 144.2 144.95 16.17 Thousand