Mitsu Chem Plast Limited (MITSU.BO)

INR 99.2

(1.17%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 92.98 98.0 90.26 91.35 50.66 Thousand
12 Mar, 2025 92.0 93.4 90.1 91.36 51.05 Thousand
11 Mar, 2025 93.0 95.48 90.0 92.19 31.25 Thousand
10 Mar, 2025 100.0 100.78 95.2 95.83 14.54 Thousand
07 Mar, 2025 100.25 100.9 99.0 99.58 13.87 Thousand
06 Mar, 2025 106.5 106.5 96.0 99.5 24.5 Thousand
05 Mar, 2025 102.3 103.82 98.06 100.66 23.77 Thousand
04 Mar, 2025 95.0 99.5 95.0 98.95 23.48 Thousand
03 Mar, 2025 98.0 99.9 92.2 95.39 61.69 Thousand
28 Feb, 2025 91.7 97.0 88.4 92.2 33.14 Thousand