INR 98.95
(-0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2024 | 115.15 | 123.75 | 114.65 | 121.8 | 25.05 Thousand |
29 Nov, 2024 | 116.1 | 117.3 | 114.15 | 115.25 | 8004.00 |
28 Nov, 2024 | 118.05 | 118.9 | 115.2 | 116.1 | 7582.00 |
27 Nov, 2024 | 116.95 | 118.0 | 116.0 | 117.95 | 6104.00 |
26 Nov, 2024 | 117.95 | 118.0 | 115.6 | 116.4 | 5374.00 |
25 Nov, 2024 | 115.2 | 119.95 | 114.5 | 115.95 | 11.32 Thousand |
22 Nov, 2024 | 113.45 | 114.7 | 110.95 | 113.5 | 6603.00 |
21 Nov, 2024 | 119.9 | 119.9 | 111.5 | 111.9 | 11.98 Thousand |
19 Nov, 2024 | 112.0 | 115.95 | 112.0 | 114.45 | 5544.00 |
18 Nov, 2024 | 115.95 | 115.95 | 109.0 | 111.25 | 27.28 Thousand |
PFMT
PAYO
3542
ENB-PT
SHIP
BIBCL