Mishka Exim Limited (MISHKA.BO)
INR 70.0
(-0.67%)
INR 70.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 63.5 | 63.5 | 63.0 | 63.0 | 5001.00 |
| 19 Nov, 2024 | 63.5 | 63.5 | 63.5 | 63.5 | 6136.00 |
| 18 Nov, 2024 | 62.5 | 64.5 | 62.5 | 64.37 | 142.00 |
| 14 Nov, 2024 | 62.5 | 62.5 | 62.5 | 62.5 | 49.00 |
| 13 Nov, 2024 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 12 Nov, 2024 | 62.5 | 62.5 | 62.5 | 62.5 | 125.00 |
| 11 Nov, 2024 | 62.75 | 62.75 | 62.75 | 62.75 | 300.00 |
| 08 Nov, 2024 | 62.8 | 62.8 | 62.8 | 62.8 | - |
| 07 Nov, 2024 | 62.8 | 62.8 | 62.8 | 62.8 | 1.00 |
| 06 Nov, 2024 | 62.9 | 63.9 | 62.9 | 63.9 | 701.00 |
KDH
WINDLAS
IOLCP
PROF
ISUZY
VARROC