Mishka Exim Limited (MISHKA.BO)

INR 25.3

(-0.59%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 29.4 29.4 26.62 26.73 29.00
18 Jun, 2025 29.9 29.9 27.89 27.89 2.00
17 Jun, 2025 30.0 30.0 27.25 29.49 2131.00
16 Jun, 2025 29.56 29.56 28.0 29.0 2220.00
13 Jun, 2025 29.5 29.5 25.2 28.43 30.81 Thousand
12 Jun, 2025 31.0 31.0 25.1 26.83 27.94 Thousand
11 Jun, 2025 30.0 30.0 27.0 29.0 4165.00
10 Jun, 2025 30.9 30.9 26.5 27.37 10.58 Thousand
09 Jun, 2025 25.9 29.99 25.26 27.21 4422.00
06 Jun, 2025 25.9 26.0 25.9 26.0 1663.00