Mishka Exim Limited (MISHKA.BO)
INR 25.3
(-0.59%)
INR 25.3
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 25.5 | 25.5 | 25.25 | 25.25 | 60.61 Thousand |
| 12 May, 2025 | 25.45 | 25.45 | 25.3 | 25.3 | 55.53 Thousand |
| 09 May, 2025 | 25.5 | 25.5 | 25.3 | 25.3 | 55.92 Thousand |
| 08 May, 2025 | 25.31 | 25.45 | 25.3 | 25.32 | 21.06 Thousand |
| 07 May, 2025 | 25.5 | 25.5 | 25.25 | 25.25 | 52.06 Thousand |
| 06 May, 2025 | 25.45 | 25.45 | 25.3 | 25.3 | 12.91 Thousand |
| 05 May, 2025 | 27.0 | 27.0 | 25.42 | 25.45 | 639.00 |
| 02 May, 2025 | 25.96 | 25.96 | 25.3 | 25.3 | 4292.00 |
| 30 Apr, 2025 | 25.26 | 25.45 | 25.25 | 25.45 | 11.12 Thousand |
| 29 Apr, 2025 | 25.31 | 25.5 | 25.3 | 25.3 | 1266.00 |
KDH
WINDLAS
IOLCP
PROF
ISUZY
VARROC