Mishka Exim Limited (MISHKA.BO)

INR 25.3

(-0.59%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 25.32 25.5 25.3 25.31 10.3 Thousand
21 Apr, 2025 25.3 25.5 25.3 25.3 15.5 Thousand
17 Apr, 2025 25.31 25.5 25.31 25.5 8705.00
16 Apr, 2025 25.3 25.55 25.3 25.31 5970.00
15 Apr, 2025 25.43 25.48 25.33 25.33 1107.00
11 Apr, 2025 25.31 25.49 25.31 25.43 104.00
09 Apr, 2025 25.3 25.5 25.3 25.3 1815.00
08 Apr, 2025 25.4 25.4 25.3 25.3 3060.00
07 Apr, 2025 25.47 25.47 25.3 25.3 6001.00
04 Apr, 2025 26.5 26.5 25.25 25.49 5008.00