Mishka Exim Limited (MISHKA.BO)

INR 70.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 70.0 70.0 67.0 69.56 2417.00
18 Dec, 2024 68.6 70.5 68.6 70.47 11.61 Thousand
17 Dec, 2024 70.0 70.0 69.0 70.0 12.48 Thousand
16 Dec, 2024 68.0 70.2 67.5 70.0 22.84 Thousand
13 Dec, 2024 68.0 68.55 67.5 67.5 21.53 Thousand
12 Dec, 2024 61.25 65.52 61.25 65.44 5326.00
11 Dec, 2024 62.4 65.52 61.8 62.5 1245.00
10 Dec, 2024 61.9 62.4 61.9 62.4 3.00
09 Dec, 2024 62.45 62.45 61.9 61.9 111.00
06 Dec, 2024 62.0 62.45 62.0 62.45 543.00