Mishka Exim Limited (MISHKA.BO)
INR 25.3
(-0.59%)
INR 25.3
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 26.01 | 26.01 | 25.0 | 25.0 | 41.97 Thousand |
| 22 May, 2025 | 25.55 | 25.55 | 25.3 | 25.5 | 24.76 Thousand |
| 21 May, 2025 | 25.5 | 27.49 | 25.3 | 25.53 | 80.57 Thousand |
| 20 May, 2025 | 25.5 | 25.5 | 25.2 | 25.33 | 71.98 Thousand |
| 19 May, 2025 | 26.0 | 26.0 | 25.3 | 25.3 | 73.49 Thousand |
| 16 May, 2025 | 25.95 | 25.95 | 25.25 | 25.45 | 73.82 Thousand |
| 15 May, 2025 | 25.96 | 25.96 | 25.25 | 25.44 | 51.93 Thousand |
| 14 May, 2025 | 25.45 | 25.45 | 25.3 | 25.45 | 58.08 Thousand |
| 13 May, 2025 | 25.5 | 25.5 | 25.25 | 25.25 | 60.61 Thousand |
| 12 May, 2025 | 25.45 | 25.45 | 25.3 | 25.3 | 55.53 Thousand |
KDH
WINDLAS
IOLCP
PROF
ISUZY
VARROC