INR 70.0
(-0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2024 | 70.0 | 70.0 | 67.0 | 69.56 | 2417.00 |
18 Dec, 2024 | 68.6 | 70.5 | 68.6 | 70.47 | 11.61 Thousand |
17 Dec, 2024 | 70.0 | 70.0 | 69.0 | 70.0 | 12.48 Thousand |
16 Dec, 2024 | 68.0 | 70.2 | 67.5 | 70.0 | 22.84 Thousand |
13 Dec, 2024 | 68.0 | 68.55 | 67.5 | 67.5 | 21.53 Thousand |
12 Dec, 2024 | 61.25 | 65.52 | 61.25 | 65.44 | 5326.00 |
11 Dec, 2024 | 62.4 | 65.52 | 61.8 | 62.5 | 1245.00 |
10 Dec, 2024 | 61.9 | 62.4 | 61.9 | 62.4 | 3.00 |
09 Dec, 2024 | 62.45 | 62.45 | 61.9 | 61.9 | 111.00 |
06 Dec, 2024 | 62.0 | 62.45 | 62.0 | 62.45 | 543.00 |
KDH
WINDLAS
IOLCP
PROF
ISUZY
VARROC