Mishka Exim Limited (MISHKA.BO)
INR 25.3
(-0.59%)
INR 25.3
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 26.99 | 26.99 | 25.15 | 25.31 | 655.00 |
| 02 Jun, 2025 | 25.2 | 25.3 | 25.2 | 25.25 | 146.00 |
| 30 May, 2025 | 25.5 | 25.5 | 25.0 | 25.09 | 11.79 Thousand |
| 29 May, 2025 | 25.1 | 25.1 | 24.95 | 24.99 | 105.32 Thousand |
| 28 May, 2025 | 25.1 | 25.1 | 25.0 | 25.1 | 121.01 Thousand |
| 27 May, 2025 | 25.1 | 25.93 | 25.0 | 25.0 | 59.28 Thousand |
| 26 May, 2025 | 25.94 | 25.94 | 25.0 | 25.08 | 10.43 Thousand |
| 23 May, 2025 | 26.01 | 26.01 | 25.0 | 25.0 | 41.97 Thousand |
| 22 May, 2025 | 25.55 | 25.55 | 25.3 | 25.5 | 24.76 Thousand |
| 21 May, 2025 | 25.5 | 27.49 | 25.3 | 25.53 | 80.57 Thousand |
KDH
WINDLAS
IOLCP
PROF
ISUZY
VARROC