Mishka Exim Limited (MISHKA.BO)

INR 70.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 49.5 49.5 48.45 48.5 81.32 Thousand
02 Jan, 2025 50.0 51.45 49.0 49.5 1616.00
01 Jan, 2025 52.91 53.1 51.45 51.45 64.62 Thousand
31 Dec, 2024 56.0 56.15 52.8 52.91 1040.00
30 Dec, 2024 57.5 57.9 55.45 55.48 94.12 Thousand
27 Dec, 2024 60.24 60.24 57.5 57.5 22.93 Thousand
26 Dec, 2024 59.5 60.0 59.1 59.95 43.48 Thousand
24 Dec, 2024 63.95 63.95 60.8 61.9 37.49 Thousand
23 Dec, 2024 67.0 67.0 64.0 64.0 20.78 Thousand
20 Dec, 2024 66.6 67.0 66.6 67.0 2300.00