Mishka Exim Limited (MISHKA.BO)
INR 25.33
(-0.39%)
INR 25.33
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 25.43 | 25.48 | 25.33 | 25.33 | 1107.00 |
| 11 Apr, 2025 | 25.31 | 25.49 | 25.31 | 25.43 | 104.00 |
| 09 Apr, 2025 | 25.3 | 25.5 | 25.3 | 25.3 | 1815.00 |
| 08 Apr, 2025 | 25.4 | 25.4 | 25.3 | 25.3 | 3060.00 |
| 07 Apr, 2025 | 25.47 | 25.47 | 25.3 | 25.3 | 6001.00 |
| 04 Apr, 2025 | 26.5 | 26.5 | 25.25 | 25.49 | 5008.00 |
| 03 Apr, 2025 | 25.5 | 25.5 | 25.25 | 25.25 | 5008.00 |
| 02 Apr, 2025 | 25.49 | 25.49 | 25.48 | 25.48 | 397.00 |
| 01 Apr, 2025 | 25.35 | 25.49 | 25.3 | 25.3 | 3312.00 |
| 28 Mar, 2025 | 25.3 | 25.49 | 25.3 | 25.3 | 16 Thousand |
KDH
WINDLAS
IOLCP
PROF
ISUZY
VARROC