Mishka Exim Limited (MISHKA.BO)
INR 25.3
(-0.59%)
INR 25.3
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 25.5 | 25.5 | 25.25 | 25.25 | 5008.00 |
| 02 Apr, 2025 | 25.49 | 25.49 | 25.48 | 25.48 | 397.00 |
| 01 Apr, 2025 | 25.35 | 25.49 | 25.3 | 25.3 | 3312.00 |
| 28 Mar, 2025 | 25.3 | 25.49 | 25.3 | 25.3 | 16 Thousand |
| 27 Mar, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 16 Thousand |
| 26 Mar, 2025 | 25.25 | 25.36 | 25.25 | 25.25 | 4328.00 |
| 25 Mar, 2025 | 25.4 | 25.5 | 25.4 | 25.5 | 369.00 |
| 24 Mar, 2025 | 26.01 | 26.01 | 25.3 | 25.4 | 3176.00 |
| 21 Mar, 2025 | 25.3 | 25.5 | 25.3 | 25.5 | 1398.00 |
| 20 Mar, 2025 | 25.5 | 25.5 | 25.3 | 25.3 | 624.00 |
KDH
WINDLAS
IOLCP
PROF
ISUZY
VARROC