Mishka Exim Limited (MISHKA.BO)

INR 25.3

(-0.59%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 25.25 25.45 25.25 25.42 7710.00
03 Mar, 2025 25.45 25.45 25.35 25.45 2985.00
28 Feb, 2025 25.5 25.5 25.45 25.45 5039.00
27 Feb, 2025 25.5 25.5 25.31 25.5 3095.00
25 Feb, 2025 25.3 25.45 25.3 25.44 1294.00
24 Feb, 2025 25.92 25.92 25.3 25.31 1950.00
21 Feb, 2025 25.4 25.45 25.4 25.41 1094.00
20 Feb, 2025 25.3 25.45 25.3 25.45 2591.00
19 Feb, 2025 25.35 25.45 25.3 25.35 21.29 Thousand
18 Feb, 2025 25.4 25.5 25.3 25.49 1082.00