Mishka Exim Limited (MISHKA.BO)
INR 25.3
(-0.59%)
INR 25.3
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 35.23 | 35.79 | 32.82 | 34.7 | 1552.00 |
| 06 Mar, 2024 | 35.3 | 35.3 | 32.82 | 34.54 | 405.00 |
| 05 Mar, 2024 | 37.0 | 37.21 | 34.52 | 34.52 | 4473.00 |
| 04 Mar, 2024 | 36.22 | 36.22 | 32.78 | 34.51 | 1707.00 |
| 02 Mar, 2024 | 34.5 | 34.5 | 34.5 | 34.5 | 400.00 |
| 01 Mar, 2024 | 34.65 | 34.65 | 34.5 | 34.5 | 101.00 |
| 29 Feb, 2024 | 33.21 | 34.87 | 32.9 | 33.5 | 123.00 |
| 28 Feb, 2024 | 33.21 | 33.21 | 33.21 | 33.21 | 560.00 |
| 27 Feb, 2024 | 34.9 | 35.5 | 33.15 | 34.95 | 590.00 |
| 26 Feb, 2024 | 34.6 | 35.4 | 34.0 | 34.0 | 128.00 |
KDH
WINDLAS
IOLCP
PROF
ISUZY
VARROC