Mishka Exim Limited (MISHKA.BO)

INR 25.3

(-0.59%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 34.0 34.0 33.7 33.89 170.00
22 Mar, 2024 34.0 34.0 34.0 34.0 10.00
21 Mar, 2024 33.37 34.05 32.45 33.95 528.00
20 Mar, 2024 34.05 34.05 34.05 34.05 100.00
19 Mar, 2024 34.0 34.0 34.0 34.0 1.00
18 Mar, 2024 34.24 34.25 33.95 34.0 241.00
15 Mar, 2024 35.0 35.0 32.63 32.63 200.00
14 Mar, 2024 34.34 35.0 32.63 34.34 445.00
13 Mar, 2024 35.0 35.0 32.68 34.34 1666.00
12 Mar, 2024 34.3 34.4 32.07 34.4 869.00