Mishka Exim Limited (MISHKA.BO)

INR 70.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 32.91 32.91 29.92 32.79 34.00
23 Oct, 2023 31.51 31.51 31.49 31.49 19.00
20 Oct, 2023 32.94 32.94 30.55 31.51 169.00
19 Oct, 2023 32.04 33.69 32.04 32.14 1152.00
18 Oct, 2023 34.0 34.0 30.97 33.72 1088.00
17 Oct, 2023 32.85 32.85 31.21 32.59 291.00
16 Oct, 2023 31.98 32.9 30.39 32.85 529.00
13 Oct, 2023 31.99 32.0 31.1 31.98 19.87 Thousand
12 Oct, 2023 32.47 32.47 30.86 32.01 12.36 Thousand
11 Oct, 2023 31.2 32.76 31.2 32.48 19.75 Thousand