Mishka Exim Limited (MISHKA.BO)

INR 70.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 34.5 34.5 34.5 34.5 -
07 Dec, 2023 34.49 34.5 34.49 34.5 1003.00
06 Dec, 2023 34.4 34.5 34.4 34.49 2445.00
05 Dec, 2023 34.4 34.4 34.4 34.4 235.00
04 Dec, 2023 34.4 34.4 34.4 34.4 129.00
01 Dec, 2023 34.95 34.99 34.95 34.99 2716.00
30 Nov, 2023 34.95 34.95 34.95 34.95 2000.00
29 Nov, 2023 34.95 34.96 34.95 34.95 1839.00
28 Nov, 2023 34.5 35.0 34.5 35.0 2019.00
24 Nov, 2023 34.95 34.95 34.95 34.95 2002.00