Mishka Exim Limited (MISHKA.BO)

INR 25.3

(-0.59%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 35.65 35.81 32.75 35.81 667.00
19 Jun, 2024 34.11 34.11 34.11 34.11 20.00
18 Jun, 2024 38.76 38.76 35.88 35.9 665.00
14 Jun, 2024 37.39 37.76 37.39 37.76 16.00
13 Jun, 2024 37.76 37.76 37.76 37.76 384.00
12 Jun, 2024 38.14 38.14 37.76 37.76 11.00
10 Jun, 2024 37.76 37.76 37.76 37.76 75.00
07 Jun, 2024 39.24 39.24 37.1 37.76 770.00
06 Jun, 2024 37.02 39.0 36.98 38.55 1108.00
05 Jun, 2024 37.01 39.0 37.01 38.92 2601.00