Mishka Exim Limited (MISHKA.BO)

INR 25.3

(-0.59%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 36.77 38.95 36.77 38.95 596.00
03 Jun, 2024 38.3 39.0 37.32 38.7 862.00
31 May, 2024 39.3 39.3 39.28 39.28 111.00
30 May, 2024 38.8 39.3 38.8 39.29 394.00
29 May, 2024 40.0 40.0 38.8 38.8 2.00
28 May, 2024 40.79 40.79 40.79 40.79 10.00
27 May, 2024 39.0 40.84 37.44 40.79 764.00
24 May, 2024 38.93 38.93 37.76 38.91 113.00
23 May, 2024 38.15 38.93 38.15 38.93 67.00
22 May, 2024 37.82 38.93 35.24 38.93 992.00