Mishka Exim Limited (MISHKA.BO)

INR 25.3

(-0.59%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 35.81 35.9 35.81 35.9 7501.00
25 Jul, 2024 34.5 36.75 34.5 35.11 12.06 Thousand
24 Jul, 2024 37.23 38.31 34.68 35.0 1701.00
23 Jul, 2024 40.24 40.24 36.5 36.5 1640.00
22 Jul, 2024 38.58 38.58 36.5 38.33 2999.00
19 Jul, 2024 36.5 36.75 36.5 36.75 43.00
18 Jul, 2024 38.39 38.4 34.77 35.0 1527.00
16 Jul, 2024 35.8 36.59 35.8 36.59 155.00
15 Jul, 2024 36.48 36.48 34.8 34.85 288.00
11 Jul, 2024 34.75 34.76 34.75 34.75 229.00