Mishka Exim Limited (MISHKA.BO)

INR 25.3

(-0.59%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 44.49 45.38 43.14 43.28 570.00
20 Aug, 2024 43.0 43.2 36.02 43.2 2262.00
19 Aug, 2024 37.5 39.8 37.5 39.28 2262.00
18 Aug, 2024 37.5 39.8 37.5 39.28 503.00
16 Aug, 2024 43.75 43.75 36.01 39.71 6251.00
15 Aug, 2024 43.75 43.75 36.01 39.71 6251.00
14 Aug, 2024 36.2 39.78 33.0 39.78 12.00
13 Aug, 2024 36.18 36.18 36.18 36.18 899.00
12 Aug, 2024 36.16 39.76 32.55 36.15 899.00
11 Aug, 2024 36.16 39.76 32.55 36.15 156.00