Mishka Exim Limited (MISHKA.BO)

INR 25.3

(-0.59%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 58.36 58.36 58.36 58.36 265.00
01 Sep, 2024 58.36 58.36 58.36 58.36 265.00
30 Aug, 2024 51.55 55.59 51.55 55.59 505.00
29 Aug, 2024 50.99 51.02 50.0 50.54 2931.00
28 Aug, 2024 44.08 46.39 38.11 46.39 2931.00
27 Aug, 2024 42.18 42.18 42.18 42.18 2138.00
26 Aug, 2024 42.14 42.18 42.14 42.18 378.00
25 Aug, 2024 42.14 42.18 42.14 42.18 378.00
23 Aug, 2024 45.38 45.38 43.0 43.0 157.00
22 Aug, 2024 41.98 45.38 41.98 45.38 351.00