Minda Corporation Limited (MINDACORP.BO)

INR 512.35

(-0.72%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 342.0 345.7 339.0 341.7 20.42 Thousand
17 Nov, 2023 347.8 349.75 339.7 342.25 11.22 Thousand
16 Nov, 2023 356.3 356.3 340.2 345.05 34.78 Thousand
15 Nov, 2023 352.5 353.7 345.3 348.35 32.56 Thousand
13 Nov, 2023 356.65 356.65 343.5 349.95 18.17 Thousand
12 Nov, 2023 354.95 358.0 349.05 355.55 25.78 Thousand
10 Nov, 2023 349.45 351.1 339.95 349.9 23.08 Thousand
09 Nov, 2023 345.0 353.1 344.75 349.4 36.25 Thousand
08 Nov, 2023 337.7 351.0 337.7 343.45 37.47 Thousand
07 Nov, 2023 338.05 340.65 334.45 337.1 14.6 Thousand