Minda Corporation Limited (MINDACORP.BO)
INR 491.7
(1.17%)
INR 491.7
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 417.8 | 420.1 | 406.1 | 406.1 | 20.74 Thousand |
| 06 Feb, 2024 | 414.85 | 415.0 | 404.2 | 414.35 | 27.33 Thousand |
| 05 Feb, 2024 | 412.5 | 416.0 | 402.7 | 408.45 | 32.53 Thousand |
| 02 Feb, 2024 | 402.8 | 411.7 | 401.45 | 403.75 | 48.23 Thousand |
| 01 Feb, 2024 | 419.85 | 419.85 | 403.0 | 407.0 | 16.61 Thousand |
| 31 Jan, 2024 | 407.75 | 415.0 | 406.75 | 413.5 | 41.14 Thousand |
| 30 Jan, 2024 | 400.15 | 412.2 | 400.15 | 407.25 | 59.05 Thousand |
| 29 Jan, 2024 | 409.2 | 413.4 | 404.6 | 405.8 | 39.87 Thousand |
| 25 Jan, 2024 | 406.65 | 410.25 | 399.15 | 407.9 | 34.66 Thousand |
| 24 Jan, 2024 | 400.85 | 407.0 | 392.4 | 396.7 | 45.23 Thousand |
CFRHF
NHYKF
NINK
HERANBA
4634
GMA