Minda Corporation Limited (MINDACORP.BO)

INR 512.35

(-0.72%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 326.4 335.55 326.4 332.8 8417.00
28 Sep, 2023 327.7 334.7 327.7 330.6 17.29 Thousand
27 Sep, 2023 335.15 335.15 326.0 330.0 16.56 Thousand
26 Sep, 2023 325.0 334.0 325.0 332.65 32.68 Thousand
25 Sep, 2023 328.0 335.95 322.15 322.15 19.2 Thousand
22 Sep, 2023 332.75 332.8 324.45 330.5 26.63 Thousand
21 Sep, 2023 329.75 338.65 323.2 325.25 18.62 Thousand
20 Sep, 2023 338.0 340.8 332.1 334.85 20.23 Thousand
18 Sep, 2023 341.95 345.7 336.95 340.0 8696.00
15 Sep, 2023 341.9 347.9 340.5 342.4 14.88 Thousand