Minda Corporation Limited (MINDACORP.BO)

INR 512.35

(-0.72%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 585.0 593.0 575.55 583.5 20.72 Thousand
16 Jan, 2025 574.05 592.0 571.85 590.5 66.12 Thousand
15 Jan, 2025 547.95 577.5 547.0 568.65 103.62 Thousand
14 Jan, 2025 509.05 546.55 509.05 541.8 52.94 Thousand
13 Jan, 2025 519.0 528.4 504.95 508.7 31.39 Thousand
10 Jan, 2025 539.55 539.55 520.25 527.15 21.95 Thousand
09 Jan, 2025 535.25 548.75 523.25 527.95 59.16 Thousand
08 Jan, 2025 540.75 545.05 523.9 535.65 56.45 Thousand
07 Jan, 2025 507.45 546.55 507.45 528.4 86.89 Thousand
06 Jan, 2025 506.05 514.4 499.65 507.1 24.48 Thousand