Minda Corporation Limited (MINDACORP.BO)
INR 491.7
(1.17%)
INR 491.7
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 490.0 | 503.25 | 488.0 | 498.85 | 11.04 Thousand |
| 13 May, 2025 | 487.9 | 491.15 | 482.8 | 487.05 | 2367.00 |
| 12 May, 2025 | 487.95 | 490.75 | 480.35 | 481.15 | 12.19 Thousand |
| 09 May, 2025 | 467.0 | 472.45 | 460.25 | 468.55 | 12.64 Thousand |
| 08 May, 2025 | 485.0 | 495.9 | 475.55 | 477.6 | 5429.00 |
| 07 May, 2025 | 462.05 | 484.8 | 462.05 | 482.75 | 7201.00 |
| 06 May, 2025 | 491.0 | 500.85 | 475.65 | 478.4 | 14.6 Thousand |
| 05 May, 2025 | 492.0 | 496.75 | 490.5 | 495.3 | 3242.00 |
| 02 May, 2025 | 488.0 | 492.9 | 481.5 | 491.7 | 2983.00 |
| 30 Apr, 2025 | 502.0 | 502.5 | 483.0 | 486.0 | 5204.00 |
CFRHF
NHYKF
NINK
HERANBA
4634
GMA