Minda Corporation Limited (MINDACORP.BO)
INR 507.75
(2.64%)
INR 507.75
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 515.55 | 519.8 | 506.8 | 514.5 | 4223.00 |
| 11 Mar, 2025 | 504.2 | 517.6 | 502.75 | 514.95 | 5800.00 |
| 10 Mar, 2025 | 519.55 | 537.2 | 509.75 | 514.45 | 8574.00 |
| 07 Mar, 2025 | 518.85 | 527.6 | 511.7 | 517.85 | 5969.00 |
| 06 Mar, 2025 | 517.05 | 525.45 | 515.05 | 518.9 | 4102.00 |
| 05 Mar, 2025 | 516.0 | 520.0 | 499.6 | 515.6 | 17.11 Thousand |
| 04 Mar, 2025 | 489.0 | 503.2 | 476.05 | 499.95 | 16.01 Thousand |
| 03 Mar, 2025 | 463.05 | 494.8 | 454.55 | 489.2 | 25.87 Thousand |
| 28 Feb, 2025 | 490.65 | 503.9 | 475.0 | 481.45 | 12 Thousand |
| 27 Feb, 2025 | 505.3 | 506.4 | 492.35 | 500.65 | 9127.00 |
CFRHF
NHYKF
NINK
HERANBA
4634
GMA