Minda Corporation Limited (MINDACORP.BO)

INR 491.7

(1.17%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 490.0 503.25 488.0 498.85 11.04 Thousand
13 May, 2025 487.9 491.15 482.8 487.05 2367.00
12 May, 2025 487.95 490.75 480.35 481.15 12.19 Thousand
09 May, 2025 467.0 472.45 460.25 468.55 12.64 Thousand
08 May, 2025 485.0 495.9 475.55 477.6 5429.00
07 May, 2025 462.05 484.8 462.05 482.75 7201.00
06 May, 2025 491.0 500.85 475.65 478.4 14.6 Thousand
05 May, 2025 492.0 496.75 490.5 495.3 3242.00
02 May, 2025 488.0 492.9 481.5 491.7 2983.00
30 Apr, 2025 502.0 502.5 483.0 486.0 5204.00