Minda Corporation Limited (MINDACORP.BO)

INR 512.35

(-0.72%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 507.0 520.15 503.9 518.75 14.62 Thousand
18 Dec, 2024 517.8 525.8 509.55 516.05 15.4 Thousand
17 Dec, 2024 530.55 530.55 515.15 517.15 17.41 Thousand
16 Dec, 2024 525.05 534.8 522.45 525.35 15.26 Thousand
13 Dec, 2024 537.85 537.85 520.95 528.1 19.66 Thousand
12 Dec, 2024 549.65 549.65 534.8 538.55 29 Thousand
11 Dec, 2024 546.65 551.7 541.15 547.2 29.21 Thousand
10 Dec, 2024 520.95 547.2 511.6 540.55 74.68 Thousand
09 Dec, 2024 527.95 535.95 516.0 520.95 22 Thousand
06 Dec, 2024 501.65 535.45 499.05 527.15 27.52 Thousand