Minda Corporation Limited (MINDACORP.BO)

INR 512.35

(-0.72%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 505.3 506.6 496.5 500.3 14.82 Thousand
04 Dec, 2024 514.0 514.0 502.25 506.2 12.92 Thousand
03 Dec, 2024 507.95 510.0 503.3 507.8 12.23 Thousand
02 Dec, 2024 500.0 509.45 499.05 504.25 15.25 Thousand
29 Nov, 2024 495.3 500.0 491.0 495.35 14.03 Thousand
28 Nov, 2024 503.8 503.8 494.55 500.4 15.66 Thousand
27 Nov, 2024 486.55 500.85 486.15 495.95 16.17 Thousand
26 Nov, 2024 496.0 496.0 480.65 485.9 6483.00
25 Nov, 2024 492.2 495.0 472.55 486.25 17.88 Thousand
22 Nov, 2024 480.65 484.35 476.85 482.25 8304.00