Minda Corporation Limited (MINDACORP.BO)
INR 491.7
(1.17%)
INR 491.7
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 540.0 | 545.8 | 532.9 | 543.55 | 25.26 Thousand |
| 28 Mar, 2025 | 543.75 | 546.7 | 535.5 | 539.3 | 5037.00 |
| 27 Mar, 2025 | 530.0 | 544.9 | 523.0 | 537.05 | 14.05 Thousand |
| 26 Mar, 2025 | 540.4 | 553.0 | 531.15 | 534.5 | 12.48 Thousand |
| 25 Mar, 2025 | 543.55 | 545.35 | 524.9 | 540.3 | 12.58 Thousand |
| 24 Mar, 2025 | 538.05 | 549.0 | 531.65 | 543.55 | 17.5 Thousand |
| 21 Mar, 2025 | 538.6 | 543.5 | 528.25 | 534.45 | 17.92 Thousand |
| 20 Mar, 2025 | 530.95 | 536.0 | 519.35 | 529.8 | 14.98 Thousand |
| 19 Mar, 2025 | 527.0 | 539.85 | 519.35 | 530.4 | 7128.00 |
| 18 Mar, 2025 | 515.05 | 532.05 | 515.05 | 527.8 | 3902.00 |
CFRHF
NHYKF
NINK
HERANBA
4634
GMA