Minda Corporation Limited (MINDACORP.BO)

INR 512.35

(-0.72%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 514.0 524.0 498.55 520.2 15.29 Thousand
04 Nov, 2024 518.0 518.0 499.45 505.5 8171.00
01 Nov, 2024 500.4 520.65 500.4 518.7 3797.00
31 Oct, 2024 504.0 517.05 502.4 512.8 10.62 Thousand
30 Oct, 2024 500.75 509.6 498.7 506.0 8085.00
29 Oct, 2024 503.0 504.8 488.75 500.7 11.74 Thousand
28 Oct, 2024 476.05 505.9 476.05 502.35 26.14 Thousand
25 Oct, 2024 495.0 496.65 470.6 479.35 34.42 Thousand
24 Oct, 2024 509.75 515.2 491.0 494.3 17.37 Thousand
23 Oct, 2024 493.05 522.55 483.0 509.3 35.04 Thousand