Minda Corporation Limited (MINDACORP.BO)

INR 491.7

(1.17%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 543.75 546.7 535.5 539.3 5037.00
27 Mar, 2025 530.0 544.9 523.0 537.05 14.05 Thousand
26 Mar, 2025 540.4 553.0 531.15 534.5 12.48 Thousand
25 Mar, 2025 543.55 545.35 524.9 540.3 12.58 Thousand
24 Mar, 2025 538.05 549.0 531.65 543.55 17.5 Thousand
21 Mar, 2025 538.6 543.5 528.25 534.45 17.92 Thousand
20 Mar, 2025 530.95 536.0 519.35 529.8 14.98 Thousand
19 Mar, 2025 527.0 539.85 519.35 530.4 7128.00
18 Mar, 2025 515.05 532.05 515.05 527.8 3902.00
17 Mar, 2025 510.05 528.5 510.05 514.45 11.22 Thousand