Minda Corporation Limited (MINDACORP.BO)

INR 512.35

(-0.72%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 563.05 577.35 554.45 561.95 17.76 Thousand
07 Oct, 2024 597.0 601.9 558.5 563.05 19.57 Thousand
04 Oct, 2024 591.0 609.25 581.45 596.4 40.83 Thousand
03 Oct, 2024 604.95 607.0 591.0 601.85 10.55 Thousand
01 Oct, 2024 591.65 614.35 591.65 612.25 37.72 Thousand
30 Sep, 2024 603.05 604.7 591.65 601.85 28.63 Thousand
27 Sep, 2024 621.05 621.05 600.3 603.85 24.34 Thousand
26 Sep, 2024 610.0 623.4 593.7 617.7 48.31 Thousand
25 Sep, 2024 590.15 609.1 589.4 601.45 77.83 Thousand
24 Sep, 2024 586.45 599.1 578.95 596.0 86.78 Thousand