Minda Corporation Limited (MINDACORP.BO)
INR 491.7
(1.17%)
INR 491.7
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 537.95 | 546.55 | 532.55 | 539.25 | 9016.00 |
| 19 Feb, 2025 | 499.9 | 562.85 | 498.0 | 547.85 | 46.67 Thousand |
| 18 Feb, 2025 | 507.0 | 520.3 | 489.85 | 500.9 | 13.1 Thousand |
| 17 Feb, 2025 | 517.05 | 522.7 | 503.5 | 516.35 | 12.09 Thousand |
| 14 Feb, 2025 | 530.6 | 532.7 | 509.25 | 518.65 | 13.23 Thousand |
| 13 Feb, 2025 | 520.2 | 547.65 | 520.2 | 529.45 | 13.99 Thousand |
| 12 Feb, 2025 | 537.95 | 548.75 | 521.05 | 538.85 | 19.34 Thousand |
| 11 Feb, 2025 | 547.0 | 558.65 | 525.6 | 536.6 | 15.24 Thousand |
| 10 Feb, 2025 | 565.5 | 573.15 | 551.0 | 556.75 | 12.77 Thousand |
| 07 Feb, 2025 | 580.0 | 582.1 | 552.35 | 577.7 | 32.63 Thousand |
CFRHF
NHYKF
NINK
HERANBA
4634
GMA