Minda Corporation Limited (MINDACORP.BO)

INR 491.7

(1.17%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 537.95 548.75 521.05 538.85 19.34 Thousand
11 Feb, 2025 547.0 558.65 525.6 536.6 15.24 Thousand
10 Feb, 2025 565.5 573.15 551.0 556.75 12.77 Thousand
07 Feb, 2025 580.0 582.1 552.35 577.7 32.63 Thousand
06 Feb, 2025 567.05 583.0 565.3 579.95 15.93 Thousand
05 Feb, 2025 583.0 585.2 573.6 576.85 16.33 Thousand
04 Feb, 2025 560.1 583.0 560.1 580.0 16.92 Thousand
03 Feb, 2025 552.0 567.6 548.0 556.95 9328.00
01 Feb, 2025 547.05 570.4 547.05 567.85 14.98 Thousand
31 Jan, 2025 526.3 582.7 526.3 570.2 43.88 Thousand