Minda Corporation Limited (MINDACORP.BO)

INR 512.35

(-0.72%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 558.95 615.5 549.95 588.0 258.35 Thousand
20 Sep, 2024 524.9 580.25 516.5 559.7 474.05 Thousand
19 Sep, 2024 535.15 539.15 517.95 520.25 30.09 Thousand
18 Sep, 2024 557.15 557.6 532.15 537.2 72.12 Thousand
17 Sep, 2024 557.05 561.8 547.7 555.35 46.16 Thousand
16 Sep, 2024 547.05 558.2 536.0 556.1 40.58 Thousand
13 Sep, 2024 544.15 547.35 538.65 544.25 29.19 Thousand
12 Sep, 2024 539.0 543.9 530.0 540.2 29.19 Thousand
11 Sep, 2024 547.7 547.7 529.0 532.0 38.48 Thousand
10 Sep, 2024 560.0 560.0 541.8 543.75 38.48 Thousand