Minda Corporation Limited (MINDACORP.BO)
INR 491.7
(1.17%)
INR 491.7
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 580.0 | 582.1 | 552.35 | 577.7 | 32.63 Thousand |
| 06 Feb, 2025 | 567.05 | 583.0 | 565.3 | 579.95 | 15.93 Thousand |
| 05 Feb, 2025 | 583.0 | 585.2 | 573.6 | 576.85 | 16.33 Thousand |
| 04 Feb, 2025 | 560.1 | 583.0 | 560.1 | 580.0 | 16.92 Thousand |
| 03 Feb, 2025 | 552.0 | 567.6 | 548.0 | 556.95 | 9328.00 |
| 01 Feb, 2025 | 547.05 | 570.4 | 547.05 | 567.85 | 14.98 Thousand |
| 31 Jan, 2025 | 526.3 | 582.7 | 526.3 | 570.2 | 43.88 Thousand |
| 30 Jan, 2025 | 553.8 | 559.15 | 530.8 | 533.55 | 20.78 Thousand |
| 29 Jan, 2025 | 553.0 | 554.9 | 531.9 | 546.9 | 12.37 Thousand |
| 28 Jan, 2025 | 535.65 | 545.0 | 517.95 | 540.65 | 20.52 Thousand |
CFRHF
NHYKF
NINK
HERANBA
4634
GMA