Minda Corporation Limited (MINDACORP.BO)

INR 512.35

(-0.72%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 595.45 597.5 581.5 584.6 23.49 Thousand
27 Aug, 2024 615.65 628.5 585.75 589.4 66.75 Thousand
26 Aug, 2024 627.05 652.9 611.4 632.2 355.06 Thousand
25 Aug, 2024 627.05 652.9 611.4 632.2 355.06 Thousand
23 Aug, 2024 538.65 645.5 538.65 632.5 396 Thousand
22 Aug, 2024 529.0 547.85 525.6 537.95 396 Thousand
21 Aug, 2024 525.05 534.05 521.65 529.15 27.24 Thousand
20 Aug, 2024 528.0 528.0 516.3 525.05 27.24 Thousand
19 Aug, 2024 517.45 527.0 517.45 520.05 15.61 Thousand
18 Aug, 2024 517.45 527.0 517.45 520.05 15.61 Thousand