Minda Corporation Limited (MINDACORP.BO)

INR 512.35

(-0.72%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 509.0 526.75 509.0 517.9 18.04 Thousand
15 Aug, 2024 509.0 526.75 509.0 517.9 18.04 Thousand
14 Aug, 2024 521.75 521.75 509.75 511.05 3292.00
13 Aug, 2024 527.75 529.15 509.75 512.55 17.39 Thousand
12 Aug, 2024 510.5 523.7 508.05 521.55 17.39 Thousand
11 Aug, 2024 510.5 523.7 508.05 521.55 9494.00
09 Aug, 2024 530.35 530.35 509.5 510.35 10.84 Thousand
08 Aug, 2024 526.0 535.0 516.05 520.05 44.63 Thousand
07 Aug, 2024 512.95 532.95 512.65 517.0 30.27 Thousand
06 Aug, 2024 510.1 521.2 502.55 512.95 13.7 Thousand