Minda Corporation Limited (MINDACORP.BO)
INR 491.7
(1.17%)
INR 491.7
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 553.8 | 559.15 | 530.8 | 533.55 | 20.78 Thousand |
| 29 Jan, 2025 | 553.0 | 554.9 | 531.9 | 546.9 | 12.37 Thousand |
| 28 Jan, 2025 | 535.65 | 545.0 | 517.95 | 540.65 | 20.52 Thousand |
| 27 Jan, 2025 | 560.0 | 561.2 | 538.15 | 543.55 | 27.06 Thousand |
| 24 Jan, 2025 | 584.6 | 584.6 | 551.65 | 567.85 | 20.93 Thousand |
| 23 Jan, 2025 | 560.05 | 585.25 | 559.85 | 578.75 | 25.26 Thousand |
| 22 Jan, 2025 | 585.0 | 586.75 | 562.35 | 570.95 | 16.3 Thousand |
| 21 Jan, 2025 | 597.35 | 597.35 | 572.3 | 580.25 | 38.44 Thousand |
| 20 Jan, 2025 | 584.45 | 598.85 | 581.65 | 591.6 | 37.56 Thousand |
| 17 Jan, 2025 | 585.0 | 593.0 | 575.55 | 583.5 | 20.72 Thousand |
CFRHF
NHYKF
NINK
HERANBA
4634
GMA