Minda Corporation Limited (MINDACORP.BO)
INR 491.7
(1.17%)
INR 491.7
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 560.0 | 561.2 | 538.15 | 543.55 | 27.06 Thousand |
| 24 Jan, 2025 | 584.6 | 584.6 | 551.65 | 567.85 | 20.93 Thousand |
| 23 Jan, 2025 | 560.05 | 585.25 | 559.85 | 578.75 | 25.26 Thousand |
| 22 Jan, 2025 | 585.0 | 586.75 | 562.35 | 570.95 | 16.3 Thousand |
| 21 Jan, 2025 | 597.35 | 597.35 | 572.3 | 580.25 | 38.44 Thousand |
| 20 Jan, 2025 | 584.45 | 598.85 | 581.65 | 591.6 | 37.56 Thousand |
| 17 Jan, 2025 | 585.0 | 593.0 | 575.55 | 583.5 | 20.72 Thousand |
| 16 Jan, 2025 | 574.05 | 592.0 | 571.85 | 590.5 | 66.12 Thousand |
| 15 Jan, 2025 | 547.95 | 577.5 | 547.0 | 568.65 | 103.62 Thousand |
| 14 Jan, 2025 | 509.05 | 546.55 | 509.05 | 541.8 | 52.94 Thousand |
CFRHF
NHYKF
NINK
HERANBA
4634
GMA