Minda Corporation Limited (MINDACORP.BO)

INR 491.7

(1.17%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 526.3 582.7 526.3 570.2 43.88 Thousand
30 Jan, 2025 553.8 559.15 530.8 533.55 20.78 Thousand
29 Jan, 2025 553.0 554.9 531.9 546.9 12.37 Thousand
28 Jan, 2025 535.65 545.0 517.95 540.65 20.52 Thousand
27 Jan, 2025 560.0 561.2 538.15 543.55 27.06 Thousand
24 Jan, 2025 584.6 584.6 551.65 567.85 20.93 Thousand
23 Jan, 2025 560.05 585.25 559.85 578.75 25.26 Thousand
22 Jan, 2025 585.0 586.75 562.35 570.95 16.3 Thousand
21 Jan, 2025 597.35 597.35 572.3 580.25 38.44 Thousand
20 Jan, 2025 584.45 598.85 581.65 591.6 37.56 Thousand